| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:00:08 AM | 34.930 | 0 |
| 2024-06-18 | 10:00:15 AM | 34.960 | 0 |
| 2024-06-18 | 9:05:13 AM | 34.960 | 0 |
| 2024-06-18 | 8:10:09 AM | 34.870 | 0 |
| 2024-06-17 | 7:56:16 PM | 34.870 | 0 |
| 2024-06-17 | 7:00:23 PM | 34.870 | 0 |
| 2024-06-17 | 6:00:25 PM | 34.870 | 0 |
| 2024-06-17 | 5:00:28 PM | 34.960 | 0 |
| 2024-06-17 | 4:00:27 PM | 34.960 | 0 |
| 2024-06-17 | 3:00:08 PM | 34.960 | 0 |
| 2024-06-17 | 2:00:13 PM | 34.960 | 0 |
| 2024-06-17 | 12:00:13 PM | 34.960 | 0 |
| 2024-06-17 | 11:00:16 AM | 34.960 | 0 |