| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:55 AM | 2.1900 | 0 |
| 2024-09-19 | 9:47:06 AM | 2.1600 | 0 |
| 2024-09-19 | 9:01:49 AM | 2.1600 | 0 |
| 2024-09-18 | 9:46:44 PM | 2.1200 | 0 |
| 2024-09-18 | 7:47:00 PM | 2.1200 | 0 |
| 2024-09-18 | 5:47:07 PM | 2.1100 | 0 |
| 2024-09-18 | 3:46:10 PM | 2.1200 | 0 |
| 2024-09-18 | 1:45:11 PM | 2.1100 | 0 |
| 2024-09-18 | 11:45:25 AM | 2.1100 | 0 |
| 2024-09-18 | 9:45:06 AM | 2.1300 | 0 |
| 2024-09-18 | 9:02:08 AM | 2.1300 | 0 |
| 2024-09-17 | 9:45:09 PM | 2.1200 | 0 |
| 2024-09-17 | 7:45:24 PM | 2.1200 | 0 |