| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:32:34 PM | 8.620 | - |
| 2024-09-24 | 9:32:28 PM | 8.630 | - |
| 2024-09-24 | 9:30:54 PM | 8.620 | - |
| 2024-09-24 | 9:28:57 PM | 8.630 | - |
| 2024-09-24 | 9:27:39 PM | 8.620 | - |
| 2024-09-24 | 9:26:37 PM | 8.630 | - |
| 2024-09-24 | 9:26:32 PM | 8.640 | - |
| 2024-09-24 | 9:23:25 PM | 8.630 | - |
| 2024-09-24 | 9:23:20 PM | 8.640 | - |
| 2024-09-24 | 9:23:03 PM | 8.630 | - |
| 2024-09-24 | 9:22:40 PM | 8.630 | - |
| 2024-09-24 | 9:22:08 PM | 8.640 | - |
| 2024-09-24 | 9:21:53 PM | 8.630 | - |