| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:42 AM | 61.820 | 0 |
| 2024-05-31 | 8:00:33 AM | 61.800 | 0 |
| 2024-05-30 | 9:36:07 PM | 61.800 | 0 |
| 2024-05-30 | 7:36:10 PM | 61.800 | 0 |
| 2024-05-30 | 3:36:43 PM | 61.800 | 0 |
| 2024-05-30 | 1:37:00 PM | 61.790 | 0 |
| 2024-05-30 | 11:37:12 AM | 61.790 | 0 |
| 2024-05-30 | 9:37:06 AM | 61.780 | 0 |
| 2024-05-30 | 8:00:34 AM | 61.780 | 0 |