| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:35:49 PM | 0.8800 | 0 |
| 2024-06-18 | 5:35:25 PM | 0.8600 | 0 |
| 2024-06-18 | 3:35:22 PM | 0.8600 | 0 |
| 2024-06-18 | 1:35:37 PM | 0.8600 | 0 |
| 2024-06-18 | 11:36:11 AM | 0.8600 | 0 |
| 2024-06-18 | 9:36:22 AM | 0.8600 | 0 |
| 2024-06-18 | 8:02:06 AM | 0.8600 | 0 |
| 2024-06-17 | 9:36:04 PM | 0.8500 | 0 |
| 2024-06-17 | 7:36:02 PM | 0.8500 | 0 |
| 2024-06-17 | 5:36:40 PM | 0.8400 | 0 |
| 2024-06-17 | 3:37:08 PM | 0.8600 | 0 |
| 2024-06-17 | 1:36:34 PM | 0.8600 | 0 |
| 2024-06-17 | 11:35:11 AM | 0.8600 | 0 |