| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2025 | 9:20:30 AM | 1.230 | 0 |
| 6/11/2025 | 7:33:36 PM | 1.310 | 0 |
| 6/11/2025 | 7:07:44 PM | 1.300 | 0 |
| 6/11/2025 | 6:21:52 PM | 1.300 | 0 |
| 6/11/2025 | 5:29:18 PM | 1.290 | 0 |
| 6/11/2025 | 4:31:53 PM | 1.300 | 0 |
| 6/11/2025 | 4:29:32 PM | 1.300 | 0 |
| 6/11/2025 | 3:56:26 PM | 1.290 | 0 |
| 6/11/2025 | 3:47:08 PM | 1.270 | 0 |
| 6/11/2025 | 3:34:41 PM | 1.290 | 0 |
| 6/11/2025 | 2:40:11 PM | 1.260 | 0 |
| 6/11/2025 | 1:54:11 PM | 1.240 | 0 |
| 6/11/2025 | 12:55:36 PM | 1.240 | 0 |