| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:24 PM | 6.480 | 0 |
| 2024-06-13 | 7:35:25 PM | 6.480 | 0 |
| 2024-06-13 | 6:34:23 PM | 6.480 | 0 |
| 2024-06-13 | 4:34:17 PM | 6.490 | 0 |
| 2024-06-13 | 3:34:28 PM | 6.490 | 0 |
| 2024-06-13 | 2:34:45 PM | 6.490 | 0 |
| 2024-06-13 | 1:34:51 PM | 6.490 | 0 |
| 2024-06-13 | 12:34:36 PM | 6.490 | 0 |
| 2024-06-13 | 11:34:42 AM | 6.490 | 0 |
| 2024-06-13 | 10:34:29 AM | 6.490 | 0 |
| 2024-06-13 | 9:34:44 AM | 6.490 | 0 |
| 2024-06-12 | 9:34:17 PM | 6.480 | 0 |
| 2024-06-12 | 8:34:43 PM | 6.480 | 0 |