| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:45:37 PM | 2.1600 | 0 |
| 2024-06-06 | 3:45:34 PM | 2.1500 | 0 |
| 2024-06-06 | 1:46:32 PM | 2.1100 | 0 |
| 2024-06-06 | 11:47:06 AM | 2.1000 | 0 |
| 2024-06-06 | 9:46:28 AM | 2.0900 | 0 |
| 2024-06-06 | 9:00:37 AM | 2.1000 | 0 |
| 2024-06-05 | 9:46:20 PM | 2.1000 | 0 |
| 2024-06-05 | 7:46:12 PM | 2.1000 | 0 |
| 2024-06-05 | 5:46:42 PM | 2.1000 | 0 |
| 2024-06-05 | 3:47:04 PM | 2.1200 | 0 |
| 2024-06-05 | 1:46:30 PM | 2.1400 | 0 |