| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:46:36 PM | 2.3200 | 0 |
| 2024-06-13 | 3:45:45 PM | 2.3200 | 0 |
| 2024-06-13 | 1:47:12 PM | 2.3400 | 0 |
| 2024-06-13 | 11:47:13 AM | 2.3600 | 0 |
| 2024-06-13 | 9:46:57 AM | 2.4800 | 0 |
| 2024-06-13 | 9:01:19 AM | 2.5100 | 0 |
| 2024-06-12 | 9:46:52 PM | 2.5800 | 0 |
| 2024-06-12 | 7:45:41 PM | 2.5300 | 0 |
| 2024-06-12 | 5:45:03 PM | 2.5300 | 0 |
| 2024-06-12 | 3:45:46 PM | 2.6400 | 0 |
| 2024-06-12 | 1:45:49 PM | 2.6100 | 0 |