| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:45:09 PM | 2.8900 | 0 |
| 2024-06-13 | 1:45:00 PM | 2.9000 | 0 |
| 2024-06-13 | 11:45:07 AM | 2.9200 | 0 |
| 2024-06-13 | 9:45:42 AM | 3.0200 | 0 |
| 2024-06-13 | 9:01:13 AM | 3.0700 | 0 |
| 2024-06-12 | 9:45:20 PM | 3.1300 | 0 |
| 2024-06-12 | 7:46:01 PM | 3.0800 | 0 |
| 2024-06-12 | 5:45:11 PM | 3.0800 | 0 |
| 2024-06-12 | 3:45:40 PM | 3.2000 | 0 |
| 2024-06-12 | 1:45:02 PM | 3.1700 | 0 |
| 2024-06-12 | 11:45:18 AM | 3.1800 | 0 |