| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:13:20 PM | 0.570 | 0 |
| 2024-05-29 | 12:29:22 PM | 0.570 | 0 |
| 2024-05-29 | 12:05:20 PM | 0.560 | 0 |
| 2024-05-29 | 11:43:52 AM | 0.560 | 0 |
| 2024-05-29 | 10:52:58 AM | 0.550 | 0 |
| 2024-05-29 | 9:52:42 AM | 0.530 | 0 |
| 2024-05-29 | 9:27:51 AM | 0.530 | 0 |
| 2024-05-28 | 9:37:06 PM | 0.530 | 0 |
| 2024-05-28 | 9:27:36 PM | 0.530 | 0 |
| 2024-05-28 | 8:13:25 PM | 0.530 | 0 |
| 2024-05-28 | 7:00:53 PM | 0.530 | 0 |
| 2024-05-28 | 5:51:00 PM | 0.530 | 0 |
| 2024-05-28 | 4:39:55 PM | 0.540 | 0 |