| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 11:08:48 | 0.190 | 0 |
| 04/06/2024 | 09:53:44 | 0.190 | 0 |
| 04/06/2024 | 09:20:00 | 0.190 | 0 |
| 04/06/2024 | 08:48:25 | 0.200 | 0 |
| 03/06/2024 | 21:50:47 | 0.190 | 0 |
| 03/06/2024 | 20:50:25 | 0.180 | 0 |
| 03/06/2024 | 19:39:37 | 0.180 | 0 |
| 03/06/2024 | 18:30:33 | 0.180 | 0 |
| 03/06/2024 | 17:28:47 | 0.140 | 0 |
| 03/06/2024 | 16:41:42 | 0.140 | 0 |
| 03/06/2024 | 16:28:31 | 0.140 | 0 |
| 03/06/2024 | 15:51:29 | 0.140 | 0 |
| 03/06/2024 | 15:25:28 | 0.150 | 0 |