| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 13:21:12 | 2,110 | 0 |
| 06.06.2024 | 12:21:08 | 2,110 | 0 |
| 06.06.2024 | 11:21:16 | 2,120 | 0 |
| 06.06.2024 | 10:21:02 | 2,110 | 0 |
| 06.06.2024 | 09:21:01 | 2,120 | 0 |
| 06.06.2024 | 08:20:57 | 2,080 | 0 |
| 05.06.2024 | 21:20:39 | 2,090 | 0 |
| 05.06.2024 | 20:20:56 | 2,090 | 0 |
| 05.06.2024 | 19:20:58 | 2,100 | 0 |
| 05.06.2024 | 18:20:56 | 2,100 | 0 |
| 05.06.2024 | 17:21:16 | 2,080 | 0 |
| 05.06.2024 | 16:21:11 | 2,100 | 0 |
| 05.06.2024 | 15:21:08 | 2,070 | 0 |