| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 11:07:39 | 99.360 | 0 |
| 30/05/2024 | 10:05:16 | 99.360 | 0 |
| 30/05/2024 | 09:23:27 | 99.280 | 0 |
| 29/05/2024 | 17:16:32 | 99.330 | 0 |
| 29/05/2024 | 15:37:54 | 99.300 | 0 |
| 29/05/2024 | 13:14:11 | 99.310 | 0 |
| 29/05/2024 | 12:31:57 | 99.310 | 0 |
| 29/05/2024 | 11:41:21 | 99.330 | 0 |
| 29/05/2024 | 11:09:28 | 99.340 | 0 |
| 29/05/2024 | 09:16:06 | 99.400 | 0 |
| 29/05/2024 | 09:14:40 | 99.400 | 0 |
| 28/05/2024 | 17:12:40 | 99.480 | 0 |