| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:45:28 AM | 0.8400 | 0 |
| 2024-09-24 | 9:46:33 AM | 0.8500 | 0 |
| 2024-09-24 | 9:01:50 AM | 0.8500 | 0 |
| 2024-09-23 | 9:46:24 PM | 0.8700 | 0 |
| 2024-09-23 | 7:45:51 PM | 0.8700 | 0 |
| 2024-09-23 | 5:46:20 PM | 0.8700 | 0 |
| 2024-09-23 | 3:46:53 PM | 0.8700 | 0 |
| 2024-09-23 | 1:45:55 PM | 0.8600 | 0 |
| 2024-09-23 | 11:45:13 AM | 0.8600 | 0 |
| 2024-09-23 | 9:46:48 AM | 0.8700 | 0 |
| 2024-09-23 | 9:02:00 AM | 0.8200 | 0 |