| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 16:37:25 | 2.23 | 0 |
| 18/06/2024 | 14:51:49 | 2.25 | 0 |
| 18/06/2024 | 13:43:04 | 2.24 | 0 |
| 18/06/2024 | 11:37:07 | 2.25 | 0 |
| 18/06/2024 | 08:13:38 | 2.28 | 0 |
| 17/06/2024 | 21:39:35 | 2.26 | 0 |
| 17/06/2024 | 20:41:55 | 2.27 | 0 |
| 17/06/2024 | 19:42:25 | 2.26 | 0 |
| 17/06/2024 | 18:42:26 | 2.25 | 0 |
| 17/06/2024 | 16:57:25 | 2.19 | 0 |
| 17/06/2024 | 14:55:00 | 2.11 | 0 |
| 17/06/2024 | 13:38:56 | 2.13 | 0 |
| 17/06/2024 | 11:34:06 | 2.11 | 0 |