| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 09:57:29 | 0.750 | - |
| 10/06/2024 | 09:57:02 | 0.750 | - |
| 10/06/2024 | 09:56:50 | 0.750 | - |
| 10/06/2024 | 09:56:16 | 0.750 | - |
| 10/06/2024 | 09:55:05 | 0.750 | - |
| 10/06/2024 | 09:54:54 | 0.750 | - |
| 10/06/2024 | 09:53:33 | 0.750 | - |
| 10/06/2024 | 09:53:20 | 0.750 | - |
| 10/06/2024 | 09:52:52 | 0.750 | - |
| 10/06/2024 | 09:52:28 | 0.750 | - |
| 10/06/2024 | 09:51:49 | 0.750 | - |
| 10/06/2024 | 09:49:19 | 0.750 | - |
| 10/06/2024 | 09:45:46 | 0.750 | - |