| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:30:20 | 0.800 | - |
| 31/05/2024 | 21:30:02 | 0.810 | - |
| 31/05/2024 | 21:22:55 | 0.800 | - |
| 31/05/2024 | 20:51:44 | 0.810 | - |
| 31/05/2024 | 20:36:31 | 0.800 | - |
| 31/05/2024 | 20:35:42 | 0.810 | - |
| 31/05/2024 | 20:11:14 | 0.800 | - |
| 31/05/2024 | 20:11:07 | 0.790 | - |
| 31/05/2024 | 19:36:53 | 0.800 | - |
| 31/05/2024 | 18:59:23 | 0.790 | - |
| 31/05/2024 | 18:59:13 | 0.800 | - |
| 31/05/2024 | 18:59:06 | 0.790 | - |
| 31/05/2024 | 18:57:40 | 0.800 | - |