| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 17:45:20 | 2.0800 | 0 |
| 11/06/2024 | 15:45:19 | 2.1500 | 0 |
| 11/06/2024 | 09:45:30 | 2.3600 | 0 |
| 11/06/2024 | 09:00:52 | 2.3700 | 0 |
| 10/06/2024 | 21:45:31 | 2.4900 | 0 |
| 10/06/2024 | 19:45:02 | 2.5100 | 0 |
| 10/06/2024 | 17:45:10 | 2.4500 | 0 |
| 10/06/2024 | 15:46:17 | 2.5000 | 0 |
| 10/06/2024 | 13:46:06 | 2.5100 | 0 |
| 10/06/2024 | 11:46:06 | 2.4200 | 0 |
| 10/06/2024 | 09:46:43 | 2.5400 | 0 |
| 10/06/2024 | 09:06:37 | 2.5700 | 0 |