| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:27:08 PM | 8.320 | 0 |
| 2024-09-24 | 3:19:45 PM | 8.340 | 0 |
| 2024-09-24 | 2:34:00 PM | 8.330 | 0 |
| 2024-09-24 | 1:45:23 PM | 8.340 | 0 |
| 2024-09-24 | 12:56:49 PM | 8.320 | 0 |
| 2024-09-24 | 11:57:01 AM | 8.320 | 0 |
| 2024-09-24 | 10:59:12 AM | 8.310 | 0 |
| 2024-09-24 | 10:11:16 AM | 8.320 | 0 |
| 2024-09-24 | 9:44:23 AM | 8.330 | 0 |
| 2024-09-24 | 9:34:41 AM | 8.340 | 0 |
| 2024-09-23 | 7:33:50 PM | 8.360 | 0 |
| 2024-09-23 | 7:19:03 PM | 8.360 | 0 |
| 2024-09-23 | 6:27:13 PM | 8.330 | 0 |