| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:50:21 PM | 3.970 | 0 |
| 2024-06-24 | 6:35:28 PM | 3.980 | 0 |
| 2024-06-24 | 6:20:22 PM | 3.980 | 0 |
| 2024-06-24 | 6:05:11 PM | 3.980 | 0 |
| 2024-06-24 | 5:50:33 PM | 3.970 | 0 |
| 2024-06-24 | 5:35:13 PM | 3.960 | 0 |
| 2024-06-24 | 5:21:01 PM | 3.960 | 0 |
| 2024-06-24 | 5:05:11 PM | 3.960 | 0 |
| 2024-06-24 | 4:50:36 PM | 3.980 | 0 |
| 2024-06-24 | 4:35:26 PM | 3.960 | 0 |
| 2024-06-24 | 4:20:12 PM | 3.950 | 0 |
| 2024-06-24 | 4:05:12 PM | 3.920 | 0 |
| 2024-06-24 | 3:50:34 PM | 3.870 | 0 |