| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:25:00 PM | 4.97 | 0 |
| 2024-06-18 | 1:25:00 PM | 4.98 | 0 |
| 2024-06-18 | 11:25:00 AM | 4.97 | 0 |
| 2024-06-18 | 9:25:00 AM | 5.01 | 0 |
| 2024-06-18 | 9:15:11 AM | 5.04 | 0 |
| 2024-06-17 | 5:25:00 PM | 4.97 | 0 |
| 2024-06-17 | 3:25:00 PM | 4.92 | 0 |
| 2024-06-17 | 1:25:00 PM | 4.94 | 0 |
| 2024-06-17 | 11:25:00 AM | 4.92 | 0 |
| 2024-06-17 | 9:25:00 AM | 4.94 | 0 |
| 2024-06-17 | 9:15:11 AM | 4.92 | 0 |