| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:25:00 PM | 5.61 | 0 |
| 2024-06-04 | 1:25:00 PM | 5.52 | 0 |
| 2024-06-04 | 11:25:00 AM | 5.52 | 0 |
| 2024-06-04 | 9:25:00 AM | 5.63 | 0 |
| 2024-06-04 | 9:15:12 AM | 5.60 | 0 |
| 2024-06-03 | 5:25:00 PM | 5.71 | 0 |
| 2024-06-03 | 3:25:00 PM | 5.88 | 0 |
| 2024-06-03 | 1:25:00 PM | 5.88 | 0 |
| 2024-06-03 | 11:25:00 AM | 5.89 | 0 |
| 2024-06-03 | 9:25:00 AM | 5.87 | 0 |
| 2024-06-03 | 9:15:11 AM | 5.87 | 0 |