| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:25:00 PM | 0.53 | 0 |
| 2024-05-22 | 1:25:00 PM | 0.54 | 0 |
| 2024-05-22 | 11:25:00 AM | 0.52 | 0 |
| 2024-05-22 | 9:25:00 AM | 0.58 | 0 |
| 2024-05-22 | 9:15:11 AM | 0.60 | 0 |
| 2024-05-21 | 5:25:00 PM | 0.60 | 0 |
| 2024-05-21 | 3:25:00 PM | 0.57 | 0 |
| 2024-05-21 | 1:25:00 PM | 0.57 | 0 |
| 2024-05-21 | 11:25:00 AM | 0.56 | 0 |
| 2024-05-21 | 9:25:00 AM | 0.55 | 0 |
| 2024-05-21 | 9:15:12 AM | 0.55 | 0 |
| 2024-05-20 | 5:25:00 PM | 0.56 | 0 |
| 2024-05-20 | 3:25:00 PM | 0.57 | 0 |