| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 90.360 | 0 |
| 2024-05-30 | 9:40:12 PM | 90.220 | 0 |
| 2024-05-30 | 8:20:15 PM | 90.180 | 0 |
| 2024-05-30 | 7:20:20 PM | 90.140 | 0 |
| 2024-05-30 | 6:20:36 PM | 90.140 | 0 |
| 2024-05-30 | 5:20:31 PM | 90.140 | 0 |
| 2024-05-30 | 4:20:37 PM | 90.180 | 0 |
| 2024-05-30 | 3:20:46 PM | 90.230 | 0 |
| 2024-05-30 | 2:20:36 PM | 90.360 | 0 |
| 2024-05-30 | 1:20:31 PM | 90.330 | 0 |
| 2024-05-30 | 12:20:29 PM | 90.390 | 0 |
| 2024-05-30 | 11:20:32 AM | 90.350 | 0 |
| 2024-05-30 | 10:20:23 AM | 90.410 | 0 |