| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:15 | 84.830 | 0 |
| 30/05/2024 | 21:40:11 | 84.700 | 0 |
| 30/05/2024 | 20:20:18 | 84.660 | 0 |
| 30/05/2024 | 19:20:15 | 84.620 | 0 |
| 30/05/2024 | 18:20:36 | 84.620 | 0 |
| 30/05/2024 | 17:20:30 | 84.620 | 0 |
| 30/05/2024 | 16:20:37 | 84.660 | 0 |
| 30/05/2024 | 15:20:49 | 84.710 | 0 |
| 30/05/2024 | 14:20:30 | 84.830 | 0 |
| 30/05/2024 | 13:20:28 | 84.800 | 0 |
| 30/05/2024 | 12:20:30 | 84.860 | 0 |
| 30/05/2024 | 11:20:29 | 84.820 | 0 |
| 30/05/2024 | 10:20:22 | 84.880 | 0 |