| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:27 AM | 462.410 | 0 |
| 2024-06-07 | 8:20:20 AM | 462.710 | 0 |
| 2024-06-06 | 9:40:17 PM | 462.620 | 0 |
| 2024-06-06 | 8:20:15 PM | 462.660 | 0 |
| 2024-06-06 | 7:20:25 PM | 462.880 | 0 |
| 2024-06-06 | 6:20:51 PM | 462.770 | 0 |
| 2024-06-06 | 5:20:40 PM | 462.960 | 0 |
| 2024-06-06 | 4:20:46 PM | 463.100 | 0 |
| 2024-06-06 | 3:20:42 PM | 463.110 | 0 |
| 2024-06-06 | 2:20:29 PM | 462.710 | 0 |
| 2024-06-06 | 1:20:39 PM | 463.240 | 0 |
| 2024-06-06 | 12:20:30 PM | 462.830 | 0 |
| 2024-06-06 | 11:20:36 AM | 462.820 | 0 |