| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:34 PM | 5.210 | 0 |
| 2024-09-20 | 9:00:29 PM | 5.150 | 0 |
| 2024-09-20 | 8:35:27 PM | 5.020 | 0 |
| 2024-09-20 | 8:00:31 PM | 5.100 | 0 |
| 2024-09-20 | 7:35:38 PM | 5.130 | 0 |
| 2024-09-20 | 7:00:51 PM | 5.190 | 0 |
| 2024-09-20 | 6:35:36 PM | 5.180 | 0 |
| 2024-09-20 | 6:00:47 PM | 5.130 | 0 |
| 2024-09-20 | 5:50:29 PM | 5.130 | 0 |
| 2024-09-20 | 5:42:28 PM | 5.110 | 0 |
| 2024-09-20 | 5:20:44 PM | 5.040 | 0 |
| 2024-09-20 | 5:00:33 PM | 5.110 | 0 |
| 2024-09-20 | 4:50:52 PM | 5.110 | 0 |