| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:53 AM | 0.4400 | 0 |
| 2024-09-24 | 9:45:57 PM | 0.4600 | 0 |
| 2024-09-24 | 7:45:33 PM | 0.4600 | 0 |
| 2024-09-24 | 5:45:06 PM | 0.4600 | 0 |
| 2024-09-24 | 3:45:19 PM | 0.4600 | 0 |
| 2024-09-24 | 1:45:48 PM | 0.4700 | 0 |
| 2024-09-24 | 11:45:42 AM | 0.4700 | 0 |
| 2024-09-24 | 9:45:54 AM | 0.4700 | 0 |
| 2024-09-24 | 9:01:24 AM | 0.4700 | 0 |
| 2024-09-23 | 9:46:22 PM | 0.4500 | 0 |
| 2024-09-23 | 7:46:46 PM | 0.4500 | 0 |
| 2024-09-23 | 5:47:06 PM | 0.4500 | 0 |
| 2024-09-23 | 3:47:02 PM | 0.4400 | 0 |