| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:41:55 | 4,3300 | 0 |
| 29.05.2024 | 13:41:21 | 4,4400 | 0 |
| 29.05.2024 | 11:41:17 | 4,4600 | 0 |
| 29.05.2024 | 09:41:57 | 4,5000 | 0 |
| 29.05.2024 | 08:00:28 | 4,5000 | 0 |
| 28.05.2024 | 21:41:49 | 4,5100 | 0 |
| 28.05.2024 | 19:41:25 | 4,5100 | 0 |
| 28.05.2024 | 17:40:51 | 4,4800 | 0 |
| 28.05.2024 | 15:40:31 | 4,7300 | 0 |
| 28.05.2024 | 13:41:07 | 4,8300 | 0 |
| 28.05.2024 | 11:41:37 | 4,8900 | 0 |
| 28.05.2024 | 09:41:58 | 4,9600 | 0 |
| 28.05.2024 | 08:00:44 | 5,0300 | 0 |