| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:18 AM | 69.560 | 0 |
| 2024-06-06 | 9:40:18 PM | 69.560 | 0 |
| 2024-06-06 | 8:20:15 PM | 69.560 | 0 |
| 2024-06-06 | 7:20:23 PM | 69.560 | 0 |
| 2024-06-06 | 6:20:54 PM | 69.560 | 0 |
| 2024-06-06 | 5:20:41 PM | 69.900 | 0 |
| 2024-06-06 | 4:20:44 PM | 69.900 | 0 |
| 2024-06-06 | 3:20:42 PM | 69.900 | 0 |
| 2024-06-06 | 2:20:34 PM | 69.900 | 0 |
| 2024-06-06 | 1:20:41 PM | 69.900 | 0 |
| 2024-06-06 | 12:20:27 PM | 69.900 | 0 |
| 2024-06-06 | 11:20:39 AM | 69.900 | 0 |
| 2024-06-06 | 10:20:29 AM | 69.900 | 0 |