| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:42:01 PM | 2.250 | 0 |
| 6/19/2024 | 4:44:25 PM | 2.270 | 0 |
| 6/19/2024 | 4:35:38 PM | 2.270 | 0 |
| 6/19/2024 | 3:46:05 PM | 2.260 | 0 |
| 6/19/2024 | 3:01:24 PM | 2.280 | 0 |
| 6/19/2024 | 2:13:31 PM | 2.270 | 0 |
| 6/19/2024 | 1:40:36 PM | 2.290 | 0 |
| 6/19/2024 | 1:24:42 PM | 2.270 | 0 |
| 6/19/2024 | 12:26:32 PM | 2.280 | 0 |
| 6/19/2024 | 11:41:12 AM | 2.280 | 0 |
| 6/19/2024 | 11:32:13 AM | 2.290 | 0 |
| 6/19/2024 | 10:55:00 AM | 2.270 | 0 |
| 6/19/2024 | 9:59:35 AM | 2.310 | 0 |