| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:55:19 | 3.780 | 0 |
| 07/06/2024 | 08:56:02 | 3.780 | 0 |
| 07/06/2024 | 08:17:42 | 3.770 | 0 |
| 06/06/2024 | 21:45:39 | 3.860 | 0 |
| 06/06/2024 | 20:39:27 | 3.830 | 0 |
| 06/06/2024 | 19:27:17 | 3.900 | 0 |
| 06/06/2024 | 18:14:01 | 3.870 | 0 |
| 06/06/2024 | 17:02:30 | 3.840 | 0 |
| 06/06/2024 | 16:00:35 | 3.810 | 0 |
| 06/06/2024 | 15:49:42 | 3.840 | 0 |
| 06/06/2024 | 14:36:29 | 3.760 | 0 |
| 06/06/2024 | 13:30:41 | 3.770 | 0 |
| 06/06/2024 | 13:16:20 | 3.770 | 0 |