| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:59:31 AM | 0.470 | 0 |
| 2024-05-28 | 8:49:49 AM | 0.460 | 0 |
| 2024-05-27 | 9:42:32 PM | 0.490 | 0 |
| 2024-05-27 | 8:32:47 PM | 0.490 | 0 |
| 2024-05-27 | 7:17:33 PM | 0.490 | 0 |
| 2024-05-27 | 6:09:51 PM | 0.490 | 0 |
| 2024-05-27 | 5:08:18 PM | 0.500 | 0 |
| 2024-05-27 | 4:47:25 PM | 0.500 | 0 |
| 2024-05-27 | 3:52:26 PM | 0.510 | 0 |
| 2024-05-27 | 2:49:56 PM | 0.510 | 0 |
| 2024-05-27 | 1:36:23 PM | 0.520 | 0 |
| 2024-05-27 | 12:20:22 PM | 0.510 | 0 |
| 2024-05-27 | 11:10:00 AM | 0.510 | 0 |