| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 08:20:17 | 169.240 | 0 |
| 13.06.2024 | 21:40:24 | 169.240 | 0 |
| 13.06.2024 | 20:20:22 | 169.250 | 0 |
| 13.06.2024 | 19:20:20 | 169.250 | 0 |
| 13.06.2024 | 18:20:41 | 169.250 | 0 |
| 13.06.2024 | 17:20:26 | 169.800 | 0 |
| 13.06.2024 | 16:20:47 | 169.810 | 0 |
| 13.06.2024 | 15:20:57 | 169.800 | 0 |
| 13.06.2024 | 14:20:44 | 169.800 | 0 |
| 13.06.2024 | 13:20:31 | 169.800 | 0 |
| 13.06.2024 | 12:20:40 | 169.800 | 0 |
| 13.06.2024 | 11:20:36 | 169.800 | 0 |
| 13.06.2024 | 10:20:18 | 169.820 | 0 |