| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 14:07:50 | 4.32 | 0 |
| 06/06/2024 | 13:07:11 | 4.45 | 0 |
| 06/06/2024 | 12:08:10 | 4.52 | 0 |
| 06/06/2024 | 11:07:18 | 4.53 | 0 |
| 06/06/2024 | 08:22:26 | 4.64 | 0 |
| 05/06/2024 | 18:10:00 | 4.66 | 0 |
| 05/06/2024 | 17:07:07 | 4.61 | 0 |
| 05/06/2024 | 16:07:28 | 4.59 | 0 |
| 05/06/2024 | 15:06:37 | 4.59 | 0 |
| 05/06/2024 | 14:07:51 | 4.59 | 0 |
| 05/06/2024 | 13:07:35 | 4.70 | 0 |
| 05/06/2024 | 12:08:22 | 4.68 | 0 |
| 05/06/2024 | 11:07:15 | 4.85 | 0 |