| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 21:45:38 | 6.58 | 0 |
| 10/06/2024 | 20:45:12 | 6.59 | 0 |
| 10/06/2024 | 19:45:38 | 6.64 | 0 |
| 10/06/2024 | 18:45:16 | 6.55 | 0 |
| 10/06/2024 | 17:53:55 | 6.58 | 0 |
| 10/06/2024 | 16:54:15 | 6.71 | 0 |
| 10/06/2024 | 15:43:04 | 6.70 | 0 |
| 10/06/2024 | 13:53:05 | 6.55 | 0 |
| 10/06/2024 | 11:49:20 | 6.51 | 0 |
| 10/06/2024 | 08:46:14 | 6.51 | 0 |
| 07/06/2024 | 21:44:19 | 6.59 | 0 |
| 07/06/2024 | 20:44:31 | 6.61 | 0 |
| 07/06/2024 | 19:43:25 | 6.59 | 0 |