| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:06:29 PM | 5.50 | 0 |
| 2024-09-20 | 1:06:34 PM | 5.46 | 0 |
| 2024-09-20 | 12:07:03 PM | 5.44 | 0 |
| 2024-09-20 | 11:06:53 AM | 5.44 | 0 |
| 2024-09-20 | 8:21:45 AM | 5.50 | 0 |
| 2024-09-19 | 6:09:45 PM | 5.48 | 0 |
| 2024-09-19 | 5:06:48 PM | 5.49 | 0 |
| 2024-09-19 | 4:07:17 PM | 5.52 | 0 |
| 2024-09-19 | 3:05:50 PM | 5.37 | 0 |
| 2024-09-19 | 2:07:16 PM | 5.34 | 0 |
| 2024-09-19 | 1:06:48 PM | 5.35 | 0 |
| 2024-09-19 | 12:07:07 PM | 5.34 | 0 |
| 2024-09-19 | 11:07:03 AM | 5.35 | 0 |