| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:03 PM | 0.760 | 0 |
| 2024-05-31 | 8:41:41 PM | 0.780 | 0 |
| 2024-05-31 | 7:42:13 PM | 0.780 | 0 |
| 2024-05-31 | 6:42:17 PM | 0.770 | 0 |
| 2024-05-31 | 5:51:00 PM | 0.800 | 0 |
| 2024-05-31 | 4:51:39 PM | 0.780 | 0 |
| 2024-05-31 | 3:42:00 PM | 0.820 | 0 |
| 2024-05-31 | 1:48:39 PM | 0.750 | 0 |
| 2024-05-31 | 11:38:37 AM | 0.740 | 0 |
| 2024-05-31 | 8:19:59 AM | 0.740 | 0 |
| 2024-05-30 | 9:38:44 PM | 0.780 | 0 |
| 2024-05-30 | 8:39:03 PM | 0.780 | 0 |
| 2024-05-30 | 7:38:23 PM | 0.780 | 0 |