| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:46:53 PM | 0.500 | 0 |
| 2024-06-19 | 5:57:09 PM | 0.500 | 0 |
| 2024-06-19 | 4:58:45 PM | 0.510 | 0 |
| 2024-06-19 | 3:57:59 PM | 0.510 | 0 |
| 2024-06-19 | 2:51:28 PM | 0.510 | 0 |
| 2024-06-19 | 1:00:53 PM | 0.510 | 0 |
| 2024-06-19 | 11:38:49 AM | 0.520 | 0 |
| 2024-06-19 | 8:17:50 AM | 0.510 | 0 |
| 2024-06-18 | 9:41:48 PM | 0.510 | 0 |
| 2024-06-18 | 8:41:41 PM | 0.510 | 0 |
| 2024-06-18 | 7:41:57 PM | 0.500 | 0 |
| 2024-06-18 | 6:41:56 PM | 0.510 | 0 |
| 2024-06-18 | 5:48:03 PM | 0.500 | 0 |