| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:42:44 PM | 0.540 | 0 |
| 2024-09-24 | 6:42:46 PM | 0.540 | 0 |
| 2024-09-24 | 5:44:10 PM | 0.550 | 0 |
| 2024-09-24 | 3:57:27 PM | 0.560 | 0 |
| 2024-09-24 | 2:41:52 PM | 0.560 | 0 |
| 2024-09-24 | 11:54:59 AM | 0.560 | 0 |
| 2024-09-24 | 10:16:04 AM | 0.550 | 0 |
| 2024-09-24 | 9:48:47 AM | 0.550 | 0 |
| 2024-09-23 | 9:46:46 PM | 0.560 | 0 |
| 2024-09-23 | 8:46:31 PM | 0.560 | 0 |
| 2024-09-23 | 7:46:44 PM | 0.550 | 0 |
| 2024-09-23 | 6:46:58 PM | 0.560 | 0 |
| 2024-09-23 | 5:53:41 PM | 0.550 | 0 |