| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:45:21 PM | 1.34 | 0 |
| 2024-06-06 | 8:45:13 PM | 1.34 | 0 |
| 2024-06-06 | 7:45:45 PM | 1.36 | 0 |
| 2024-06-06 | 6:45:51 PM | 1.36 | 0 |
| 2024-06-06 | 5:52:58 PM | 1.37 | 0 |
| 2024-06-06 | 4:45:01 PM | 1.38 | 0 |
| 2024-06-06 | 2:51:13 PM | 1.37 | 0 |
| 2024-06-06 | 1:43:05 PM | 1.38 | 0 |
| 2024-06-06 | 11:37:05 AM | 1.37 | 0 |
| 2024-06-06 | 8:18:06 AM | 1.35 | 0 |
| 2024-06-05 | 9:42:38 PM | 1.38 | 0 |
| 2024-06-05 | 8:43:00 PM | 1.38 | 0 |
| 2024-06-05 | 7:43:04 PM | 1.39 | 0 |