| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:58:14 PM | 2.57 | 0 |
| 2024-06-07 | 2:52:21 PM | 2.54 | 0 |
| 2024-06-07 | 1:45:21 PM | 2.53 | 0 |
| 2024-06-07 | 11:39:11 AM | 2.52 | 0 |
| 2024-06-07 | 8:18:36 AM | 2.52 | 0 |
| 2024-06-06 | 9:45:22 PM | 2.55 | 0 |
| 2024-06-06 | 8:45:16 PM | 2.52 | 0 |
| 2024-06-06 | 7:45:47 PM | 2.49 | 0 |
| 2024-06-06 | 6:45:53 PM | 2.50 | 0 |
| 2024-06-06 | 5:52:56 PM | 2.50 | 0 |
| 2024-06-06 | 4:44:57 PM | 2.50 | 0 |
| 2024-06-06 | 2:51:08 PM | 2.38 | 0 |
| 2024-06-06 | 1:43:01 PM | 2.38 | 0 |