| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:06:47 PM | 0.440 | 0 |
| 2024-09-19 | 1:06:25 PM | 0.440 | 0 |
| 2024-09-19 | 12:06:40 PM | 0.440 | 0 |
| 2024-09-19 | 11:06:44 AM | 0.440 | 0 |
| 2024-09-19 | 8:18:10 AM | 0.470 | 0 |
| 2024-09-18 | 6:09:34 PM | 0.490 | 0 |
| 2024-09-18 | 5:06:00 PM | 0.490 | 0 |
| 2024-09-18 | 4:06:05 PM | 0.490 | 0 |
| 2024-09-18 | 3:05:31 PM | 0.480 | 0 |
| 2024-09-18 | 2:06:20 PM | 0.490 | 0 |
| 2024-09-18 | 1:05:51 PM | 0.480 | 0 |
| 2024-09-18 | 12:06:23 PM | 0.490 | 0 |
| 2024-09-18 | 11:06:28 AM | 0.490 | 0 |