| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:04:15 PM | 0.450 | 0 |
| 2024-05-23 | 1:04:14 PM | 0.440 | 0 |
| 2024-05-23 | 12:04:09 PM | 0.440 | 0 |
| 2024-05-23 | 8:17:34 AM | 0.500 | 0 |
| 2024-05-22 | 6:12:46 PM | 0.510 | 0 |
| 2024-05-22 | 5:09:02 PM | 0.510 | 0 |
| 2024-05-22 | 4:09:13 PM | 0.500 | 0 |
| 2024-05-22 | 3:07:55 PM | 0.500 | 0 |
| 2024-05-22 | 2:11:47 PM | 0.500 | 0 |
| 2024-05-22 | 1:09:04 PM | 0.500 | 0 |
| 2024-05-22 | 12:07:17 PM | 0.500 | 0 |
| 2024-05-22 | 11:06:50 AM | 0.490 | 0 |
| 2024-05-22 | 8:19:18 AM | 0.500 | 0 |