| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:18:35 AM | 5.08 | 0 |
| 2024-06-06 | 9:45:21 PM | 5.08 | 0 |
| 2024-06-06 | 8:45:13 PM | 5.08 | 0 |
| 2024-06-06 | 7:45:45 PM | 5.09 | 0 |
| 2024-06-06 | 6:45:51 PM | 5.06 | 0 |
| 2024-06-06 | 5:52:57 PM | 5.05 | 0 |
| 2024-06-06 | 4:44:57 PM | 5.01 | 0 |
| 2024-06-06 | 2:51:07 PM | 4.99 | 0 |
| 2024-06-06 | 1:42:57 PM | 5.00 | 0 |
| 2024-06-06 | 11:36:54 AM | 4.96 | 0 |
| 2024-06-06 | 8:17:45 AM | 5.00 | 0 |
| 2024-06-05 | 9:42:29 PM | 4.98 | 0 |
| 2024-06-05 | 8:42:54 PM | 5.03 | 0 |