| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:53:41 PM | 0.680 | 0 |
| 2024-09-23 | 4:46:33 PM | 0.690 | 0 |
| 2024-09-23 | 2:53:42 PM | 0.690 | 0 |
| 2024-09-23 | 1:39:15 PM | 0.690 | 0 |
| 2024-09-23 | 11:35:39 AM | 0.700 | 0 |
| 2024-09-23 | 8:17:31 AM | 0.690 | 0 |
| 2024-09-20 | 9:42:36 PM | 0.700 | 0 |
| 2024-09-20 | 8:42:38 PM | 0.700 | 0 |
| 2024-09-20 | 7:42:38 PM | 0.700 | 0 |
| 2024-09-20 | 6:42:48 PM | 0.690 | 0 |
| 2024-09-20 | 5:47:12 PM | 0.690 | 0 |
| 2024-09-20 | 4:41:42 PM | 0.690 | 0 |
| 2024-09-20 | 2:54:05 PM | 0.680 | 0 |