| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:46:47 PM | 3.08 | 0 |
| 2024-09-23 | 6:46:59 PM | 3.09 | 0 |
| 2024-09-23 | 5:53:42 PM | 3.10 | 0 |
| 2024-09-23 | 4:46:36 PM | 3.14 | 0 |
| 2024-09-23 | 2:53:43 PM | 3.04 | 0 |
| 2024-09-23 | 1:39:14 PM | 3.04 | 0 |
| 2024-09-23 | 11:35:37 AM | 3.04 | 0 |
| 2024-09-23 | 8:17:23 AM | 3.03 | 0 |
| 2024-09-20 | 9:42:33 PM | 3.03 | 0 |
| 2024-09-20 | 8:42:37 PM | 2.97 | 0 |
| 2024-09-20 | 7:42:37 PM | 3.00 | 0 |
| 2024-09-20 | 6:42:47 PM | 2.93 | 0 |
| 2024-09-20 | 5:47:10 PM | 2.96 | 0 |