| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:05:34 PM | 0.470 | 0 |
| 2024-09-19 | 2:06:48 PM | 0.450 | 0 |
| 2024-09-19 | 1:06:28 PM | 0.460 | 0 |
| 2024-09-19 | 12:06:44 PM | 0.460 | 0 |
| 2024-09-19 | 11:06:46 AM | 0.470 | 0 |
| 2024-09-19 | 8:18:25 AM | 0.450 | 0 |
| 2024-09-18 | 6:09:34 PM | 0.470 | 0 |
| 2024-09-18 | 5:06:05 PM | 0.480 | 0 |
| 2024-09-18 | 4:06:09 PM | 0.470 | 0 |
| 2024-09-18 | 3:05:32 PM | 0.460 | 0 |
| 2024-09-18 | 2:06:23 PM | 0.470 | 0 |
| 2024-09-18 | 1:05:52 PM | 0.470 | 0 |
| 2024-09-18 | 12:06:24 PM | 0.470 | 0 |