| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 19:42:37 | 5.51 | 0 |
| 20/06/2024 | 18:43:10 | 5.64 | 0 |
| 20/06/2024 | 17:39:40 | 5.86 | 0 |
| 20/06/2024 | 15:57:37 | 5.58 | 0 |
| 20/06/2024 | 14:46:14 | 5.54 | 0 |
| 20/06/2024 | 13:00:11 | 5.51 | 0 |
| 20/06/2024 | 11:41:28 | 5.53 | 0 |
| 20/06/2024 | 08:22:32 | 5.46 | 0 |
| 19/06/2024 | 21:44:42 | 5.37 | 0 |
| 19/06/2024 | 20:45:28 | 5.39 | 0 |
| 19/06/2024 | 19:45:24 | 5.38 | 0 |
| 19/06/2024 | 18:46:58 | 5.36 | 0 |
| 19/06/2024 | 17:57:15 | 5.37 | 0 |